Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.17 -3.13 (-0.06%) Dow
39,156.52 +44.36 (+0.11%) Nasdaq
17,752.99 +35.34 (+0.20%) Bitcoin USD
61,091.39 -171.82 (-0.28%) CMC Crypto 200
1,266.12 -17.66 (-1.38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:2750.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,358.83 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 666 |
| 2,723.06 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.39 | 0.00 | - | 14 | 321 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 1 | 1,739 |
| - | - | - | - | - | 2024-09-20 | 0.70 | -0.08 | -10.26% | 10 | 671 |
| - | - | - | - | - | 2024-09-30 | 1.00 | 0.00 | - | 2 | 2,616 |
| - | - | - | - | - | 2024-10-18 | 1.40 | 0.00 | - | 30 | 1,042 |
| - | - | - | - | - | 2024-11-15 | 2.22 | 0.00 | - | 6 | 4,038 |
| - | - | - | - | - | 2024-12-20 | 3.40 | -0.10 | -2.86% | 39 | 6,113 |
| 2,490.73 | 0.00 | - | 1 | 5 | 2025-01-17 | 5.50 | 0.00 | - | 70 | 480 |
© 2024 Yahoo. All rights reserved.